Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-1.25% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.08

24H 成交量

$22.71万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.86	$58.03	$49.52	$476.27万	—	-9.36%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.53%
2	BTCBitcoin	$76727.09	$7.84万	$7.64万	$11.13亿	$1.55兆	-2.02%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.15万	$2.16亿	-1.71%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000893	$22.32万	$1,911.76万	-3.44%
99	DRAMBDRAMB	$47.13	$50.13	$46.36	$242.16万	—	-5.49%
209	SANDThe Sandbox	$0.0439	$0.04611	$0.04337	$74.84万	$1.19亿	-4.02%
545	PDDBPDDB	$82.24	$83.22	$79.53	$16.86万	—	3.41%
601	RDDTBRDDTB	$90.71	$95.84	$90.19	$11.69万	—	-2.98%
33	WLDWorldcoin	$0.3671	$0.3882	$0.3635	$1,389.96万	$14.00亿	-4.72%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
85	GTCGitcoin	$0.2152	$0.24874	$0.21275	$304.52万	$2,281.85万	-4.92%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
153	JTOJito	$0.3506	$0.3677	$0.3471	$109.60万	$1.06亿	-4.23%
404	CYPHBCYPHB	$2.35	$3.07	$2.32	$31.55万	—	-20.61%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
160	ETCEthereum Classic	$6.95	$7.09	$6.88	$105.52万	$10.92亿	-1.70%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%