Gitcoin
GTC · 美元计价
$0.13923
≈ ￥0.918918
-8.28% (-$0.01)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.1518
24H 最低
$0.13829
今日开盘
$0.15179
24H 成交量
$80.39万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CRWVBCRWVB
|
$51.54 | $53.70 | $49.33 | $21.74万 | — | -1.83% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $203.66万 | $1,587.61万 | -7.20% |
| 1 |
BTC比特币
|
$66000 | $6.91万 | $6.58万 | $14.69亿 | $1.38兆 | -4.31% |
| 214 |
FLOKIFloki Inu
|
$0.00001876 | $0.0000202 | $0.0000186 | $66.23万 | $1.92亿 | -6.99% |
| 432 |
1000SATS1000SATS (Ordinals)
|
$0.00000787 | $0.00000855 | $0.00000779 | $22.37万 | $1,764.81万 | -7.41% |
| 167 |
DRAMBDRAMB
|
$41.49 | $42.60 | $41.09 | $91.31万 | — | -1.96% |
| 149 |
SANDThe Sandbox
|
$0.03739 | $0.04107 | $0.03694 | $110.35万 | $1.08亿 | -8.27% |
| 569 |
PDDBPDDB
|
$78.54 | $79.04 | $77.85 | $9.24万 | — | 0.12% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.47万 | — | -3.12% |
| 32 |
WLDWorldcoin
|
$0.2723 | $0.303 | $0.2685 | $1,350.78万 | $11.22亿 | -10.07% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 187 |
GTCGitcoin
|
$0.13923 | $0.1518 | $0.13829 | $80.39万 | $1,441.89万 | -8.28% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 139 |
JTOJito
|
$0.2808 | $0.3149 | $0.2782 | $128.01万 | $9,235.75万 | -10.69% |
| 505 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.82万 | — | -10.83% |
| 618 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.59% |
| 131 |
ETC以太经典
|
$6.17 | $6.61 | $6.14 | $141.16万 | $10.18亿 | -6.52% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |