The Sandbox

SAND · 美元计价

$0.04393

≈ ￥0.289938

-5.57% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.04653

24H 最低

$0.04363

今日开盘

$0.04652

24H 成交量

$79.76万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$479.15万	—	-10.26%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	ALTAltLayer	$0.00567	$0.00597	$0.00547	$123.15万	$1,690.97万	-1.90%
2	BTCBitcoin	$76856.01	$7.87万	$7.65万	$10.88亿	$1.55兆	-2.22%
231	FLOKIFloki Inu	$0.00002224	$0.00002323	$0.0000221	$64.90万	$2.16亿	-4.10%
483	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.07万	$1,911.76万	-3.62%
93	DRAMBDRAMB	$46.89	$50.38	$46.36	$291.12万	—	-6.39%
201	SANDThe Sandbox	$0.04393	$0.04653	$0.04363	$79.76万	$1.19亿	-5.57%
574	PDDBPDDB	$82.39	$83.22	$79.48	$14.34万	—	3.38%
593	RDDTBRDDTB	$91.05	$95.84	$90.72	$12.85万	—	-2.49%
30	WLDWorldcoin	$0.3698	$0.391	$0.3662	$1,550.74万	$14.00亿	-5.03%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
90	GTCGitcoin	$0.22494	$0.24874	$0.21976	$310.37万	$2,281.85万	-1.90%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
161	JTOJito	$0.3534	$0.3731	$0.3489	$105.62万	$1.06亿	-5.26%
415	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.33万	—	-22.30%
677	BRKBBBRKBB	$553.43	$558.49	$540.52	$3.44万	—	2.19%
145	ETCEthereum Classic	$6.92	$7.17	$6.89	$129.66万	$10.92亿	-3.49%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%