Acet

ACT · 美元计价

$0.00843

≈ ￥0.055638

3.44% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$80.90万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.85	$58.03	$49.52	$466.73万	—	-8.25%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.0056	$0.00597	$0.00547	$137.99万	$1,690.97万	-2.44%
2	BTCBitcoin	$76870.53	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.34%
257	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.0000221	$57.60万	$2.16亿	-2.35%
443	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.20万	$1,911.76万	-2.67%
83	DRAMBDRAMB	$46.76	$50.38	$46.36	$373.55万	—	-4.36%
195	SANDThe Sandbox	$0.04474	$0.04687	$0.04387	$82.65万	$1.19亿	-3.29%
602	PDDBPDDB	$81.92	$83.22	$78.80	$11.70万	—	3.88%
589	RDDTBRDDTB	$91.1	$95.84	$90.72	$12.93万	—	-1.84%
29	WLDWorldcoin	$0.3791	$0.3933	$0.3687	$1,648.60万	$14.00亿	-3.39%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	GTCGitcoin	$0.22551	$0.24874	$0.22277	$291.92万	$2,281.85万	-4.25%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3556	$0.375	$0.3489	$102.93万	$1.06亿	-4.54%
450	CYPHBCYPHB	$2.42	$3.09	$2.33	$26.50万	—	-18.79%
692	BRKBBBRKBB	$557.62	$557.95	$540.50	$1.94万	—	2.42%
136	ETCEthereum Classic	$7	$7.19	$6.89	$148.17万	$10.92亿	-1.69%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%