Cardano

ADA · 美元计价

$0.188

≈ ￥1.2408

-2.59% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.193

24H 最低

$0.1862

今日开盘

$0.193

24H 成交量

$1,098.72万

流通市值

$73.52亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.24	$58.03	$49.52	$476.32万	—	-10.86%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
151	ALTAltLayer	$0.00561	$0.00577	$0.00547	$113.89万	$1,690.97万	-1.75%
2	BTCBitcoin	$76736.39	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.20%
238	FLOKIFloki Inu	$0.00002236	$0.00002304	$0.0000221	$62.54万	$2.16亿	-2.95%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.03万	$1,911.76万	-3.74%
98	DRAMBDRAMB	$46.75	$50.34	$46.36	$265.38万	—	-7.11%
201	SANDThe Sandbox	$0.04367	$0.04611	$0.04354	$79.59万	$1.19亿	-5.23%
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
600	RDDTBRDDTB	$90.87	$95.84	$90.72	$11.91万	—	-3.38%
30	WLDWorldcoin	$0.3694	$0.3893	$0.3662	$1,500.76万	$14.00亿	-5.09%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	GTCGitcoin	$0.2218	$0.24874	$0.21976	$306.72万	$2,281.85万	-3.39%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3528	$0.3701	$0.3489	$108.51万	$1.06亿	-4.67%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.76万	—	-21.78%
677	BRKBBBRKBB	$557.01	$558.49	$540.70	$3.49万	—	2.73%
147	ETCEthereum Classic	$6.94	$7.12	$6.89	$123.30万	$10.92亿	-2.53%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%