Arweave

AR · 美元计价

$3.079

≈ ￥20.3214

-1.22% (-$0.04)

更新于 2026-11-03 01:45:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.117

24H 成交量

$222.17万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CRWVBCRWVB	$52.5	$58.03	$52.30	$373.93万	—	-5.22%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00554	$0.00597	$0.00553	$130.64万	$1,690.97万	-4.32%
2	BTCBitcoin	$77000	$7.89万	$7.70万	$8.69亿	$1.55兆	-1.38%
242	FLOKIFloki Inu	$0.00002236	$0.00002339	$0.00002236	$59.57万	$2.16亿	-3.37%
464	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000908	$23.70万	$1,911.76万	-4.12%
84	DRAMBDRAMB	$47.63	$50.38	$47.63	$328.68万	—	-2.68%
199	SANDThe Sandbox	$0.04466	$0.04687	$0.0446	$77.39万	$1.19亿	-3.61%
632	PDDBPDDB	$82.83	$83.22	$78.75	$8.78万	—	5.15%
617	RDDTBRDDTB	$93.84	$95.84	$90.72	$10.00万	—	0.50%
29	WLDWorldcoin	$0.3743	$0.3944	$0.3738	$1,558.79万	$14.00亿	-5.02%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
87	GTCGitcoin	$0.23378	$0.24874	$0.22277	$292.94万	$2,281.85万	-0.90%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
172	JTOJito	$0.3549	$0.375	$0.3521	$92.90万	$1.06亿	-4.83%
486	CYPHBCYPHB	$2.46	$3.09	$2.43	$21.47万	—	-18.00%
692	BRKBBBRKBB	$553.66	$554.18	$540.50	$1.74万	—	1.60%
133	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.42万	$10.92亿	-2.38%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%