Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 07:40:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.21万	—	-8.46%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00561	$0.00597	$0.00547	$134.43万	$1,690.97万	-1.92%
2	BTCBitcoin	$76850.11	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.88%
272	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$54.35万	$2.16亿	-3.19%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.69万	$1,911.76万	-2.99%
84	DRAMBDRAMB	$47.3	$50.38	$46.36	$353.81万	—	-2.90%
200	SANDThe Sandbox	$0.04453	$0.04687	$0.04387	$80.72万	$1.19亿	-3.59%
599	PDDBPDDB	$82.21	$83.22	$78.80	$12.13万	—	4.21%
585	RDDTBRDDTB	$91.21	$95.84	$90.72	$13.06万	—	-2.77%
29	WLDWorldcoin	$0.3785	$0.3933	$0.3687	$1,699.54万	$14.00亿	-3.47%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	GTCGitcoin	$0.22427	$0.24874	$0.2204	$287.40万	$2,281.85万	-3.12%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3541	$0.375	$0.3489	$102.87万	$1.06亿	-5.17%
433	CYPHBCYPHB	$2.38	$3.09	$2.33	$27.61万	—	-20.13%
690	BRKBBBRKBB	$558.11	$558.29	$540.50	$2.23万	—	2.43%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$143.33万	$10.92亿	-2.80%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%