Biconomy

BICO · 美元计价

$0.01486

≈ ￥0.098076

-3.57% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01541

24H 成交量

$16.96万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.32	$58.03	$50.02	$457.96万	—	-8.82%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.59万	$1,690.97万	-3.32%
2	BTCBitcoin	$76970.01	$7.89万	$7.67万	$9.56亿	$1.55兆	-1.09%
253	FLOKIFloki Inu	$0.00002229	$0.00002339	$0.0000221	$59.21万	$2.16亿	-2.79%
440	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.11万	$1,911.76万	-2.90%
82	DRAMBDRAMB	$46.9	$50.38	$46.58	$365.49万	—	-3.68%
192	SANDThe Sandbox	$0.04431	$0.04687	$0.04388	$81.92万	$1.19亿	-3.78%
624	PDDBPDDB	$82.3	$83.22	$78.75	$9.90万	—	4.42%
593	RDDTBRDDTB	$92.09	$95.84	$90.72	$11.71万	—	-0.78%
29	WLDWorldcoin	$0.3739	$0.3936	$0.3687	$1,600.58万	$14.00亿	-4.28%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	GTCGitcoin	$0.22623	$0.24874	$0.22277	$296.39万	$2,281.85万	-3.84%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.352	$0.375	$0.3489	$103.68万	$1.06亿	-4.56%
463	CYPHBCYPHB	$2.37	$3.09	$2.34	$24.38万	—	-20.47%
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
136	ETCEthereum Classic	$6.94	$7.19	$6.89	$144.27万	$10.92亿	-2.25%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%