ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$473.21万	—	-8.05%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.00563	$0.00597	$0.00547	$132.92万	$1,690.97万	-1.57%
2	BTCBitcoin	$76812	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.63%
270	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.00万	$2.16亿	-3.02%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%
84	DRAMBDRAMB	$47.3	$50.38	$46.36	$358.85万	—	-2.60%
200	SANDThe Sandbox	$0.04464	$0.04687	$0.04387	$80.97万	$1.19亿	-3.29%
599	PDDBPDDB	$82.14	$83.22	$78.80	$12.12万	—	4.12%
587	RDDTBRDDTB	$91.18	$95.84	$90.72	$12.99万	—	-2.50%
29	WLDWorldcoin	$0.3794	$0.3933	$0.3687	$1,703.74万	$14.00亿	-2.97%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	GTCGitcoin	$0.22216	$0.24874	$0.22216	$287.05万	$2,281.85万	-4.09%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3533	$0.375	$0.3489	$103.16万	$1.06亿	-5.28%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.24万	—	-18.92%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
137	ETCEthereum Classic	$6.97	$7.19	$6.89	$144.30万	$10.92亿	-2.38%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%