Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-4.63% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.016

24H 成交量

$12.99万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.36	$58.03	$49.52	$463.67万	—	-8.97%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00557	$0.00597	$0.00547	$136.69万	$1,690.97万	-3.13%
2	BTCBitcoin	$76866.01	$7.89万	$7.67万	$9.78亿	$1.55兆	-1.37%
255	FLOKIFloki Inu	$0.00002235	$0.00002339	$0.0000221	$58.58万	$2.16亿	-3.04%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.04万	$1,911.76万	-3.21%
83	DRAMBDRAMB	$46.75	$50.38	$46.36	$371.94万	—	-4.32%
194	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$83.07万	$1.19亿	-4.16%
604	PDDBPDDB	$81.94	$83.22	$78.75	$11.51万	—	4.05%
590	RDDTBRDDTB	$91.34	$95.84	$90.72	$12.36万	—	-1.81%
29	WLDWorldcoin	$0.373	$0.3936	$0.3687	$1,632.70万	$14.00亿	-4.75%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	GTCGitcoin	$0.2246	$0.24874	$0.22277	$294.09万	$2,281.85万	-5.16%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.352	$0.375	$0.3489	$102.08万	$1.06亿	-5.20%
451	CYPHBCYPHB	$2.43	$3.09	$2.33	$26.17万	—	-18.73%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.23%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$144.19万	$10.92亿	-2.39%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%