Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-7.42% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02373

24H 成交量

$60.13万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.88	$58.03	$49.52	$464.79万	—	-8.21%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00558	$0.00597	$0.00547	$137.93万	$1,690.97万	-2.79%
2	BTCBitcoin	$76961.22	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.27%
258	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$57.29万	$2.16亿	-2.56%
443	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$27.08万	$1,911.76万	-2.99%
82	DRAMBDRAMB	$46.8	$50.38	$46.36	$373.70万	—	-4.31%
195	SANDThe Sandbox	$0.04449	$0.04687	$0.04387	$82.72万	$1.19亿	-3.97%
601	PDDBPDDB	$81.96	$83.22	$78.80	$11.69万	—	3.89%
592	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.47万	—	-1.84%
29	WLDWorldcoin	$0.376	$0.3936	$0.3687	$1,644.84万	$14.00亿	-4.20%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	GTCGitcoin	$0.2244	$0.24874	$0.22277	$292.89万	$2,281.85万	-4.78%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3536	$0.375	$0.3489	$102.76万	$1.06亿	-5.18%
449	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.42万	—	-18.12%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
136	ETCEthereum Classic	$6.98	$7.19	$6.89	$148.14万	$10.92亿	-2.10%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%