Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CRWVBCRWVB	$51.93	$58.03	$51.92	$383.33万	—	-6.09%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.37万	$1,690.97万	-4.17%
2	BTCBitcoin	$76988.43	$7.89万	$7.69万	$9.13亿	$1.55兆	-1.24%
240	FLOKIFloki Inu	$0.00002225	$0.00002339	$0.00002223	$60.39万	$2.16亿	-3.51%
463	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000902	$24.23万	$1,911.76万	-3.41%
82	DRAMBDRAMB	$47.72	$50.38	$47.54	$337.28万	—	-2.27%
198	SANDThe Sandbox	$0.04455	$0.04687	$0.04447	$78.85万	$1.19亿	-3.30%
626	PDDBPDDB	$82.83	$83.22	$78.75	$9.30万	—	5.11%
615	RDDTBRDDTB	$93.8	$95.84	$90.72	$10.41万	—	0.54%
29	WLDWorldcoin	$0.3728	$0.3936	$0.3721	$1,577.80万	$14.00亿	-5.07%
320	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	GTCGitcoin	$0.23535	$0.24874	$0.22277	$291.46万	$2,281.85万	0.15%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
213	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
170	JTOJito	$0.3536	$0.375	$0.3521	$95.61万	$1.06亿	-4.72%
477	CYPHBCYPHB	$2.44	$3.09	$2.42	$22.55万	—	-18.40%
692	BRKBBBRKBB	$554.47	$555.36	$540.50	$1.74万	—	2.00%
135	ETCEthereum Classic	$6.94	$7.19	$6.94	$140.32万	$10.92亿	-2.53%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%