Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 07:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.27万	—	-8.05%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.00562	$0.00597	$0.00547	$132.75万	$1,690.97万	-1.92%
2	BTCBitcoin	$76818.01	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.71%
267	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.57万	$2.16亿	-3.15%
445	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.77%
84	DRAMBDRAMB	$47.34	$50.38	$46.36	$362.49万	—	-2.15%
200	SANDThe Sandbox	$0.04468	$0.04687	$0.04387	$81.20万	$1.19亿	-3.50%
598	PDDBPDDB	$82.12	$83.22	$78.80	$12.12万	—	4.09%
588	RDDTBRDDTB	$91.15	$95.84	$90.72	$12.99万	—	-2.53%
29	WLDWorldcoin	$0.3815	$0.3933	$0.3687	$1,691.33万	$14.00亿	-2.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	GTCGitcoin	$0.22302	$0.24874	$0.22277	$286.42万	$2,281.85万	-3.53%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3533	$0.375	$0.3489	$103.17万	$1.06亿	-5.31%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.23万	—	-19.46%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$144.63万	$10.92亿	-2.66%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%