FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CRWVBCRWVB
|
$51.8 | $57.12 | $49.33 | $28.89万 | — | -7.98% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $186.13万 | $1,587.61万 | -5.84% |
| 1 |
BTC比特币
|
$66823.71 | $6.98万 | $6.65万 | $13.74亿 | $1.38兆 | -4.09% |
| 222 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002035 | $0.00001908 | $58.70万 | $1.92亿 | -5.85% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000856 | $0.00000804 | $18.10万 | $1,764.81万 | -5.50% |
| 152 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $102.11万 | — | -3.45% |
| 163 |
SANDThe Sandbox
|
$0.03808 | $0.0412 | $0.03798 | $91.18万 | $1.08亿 | -7.48% |
| 546 |
PDDBPDDB
|
$78.58 | $79.04 | $77.01 | $10.95万 | — | 1.95% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 33 |
WLDWorldcoin
|
$0.2775 | $0.3065 | $0.2756 | $1,264.79万 | $11.22亿 | -9.17% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 175 |
GTCGitcoin
|
$0.14101 | $0.15609 | $0.13979 | $83.14万 | $1,441.89万 | -9.62% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
JTOJito
|
$0.2874 | $0.3191 | $0.2868 | $114.59万 | $9,235.75万 | -9.79% |
| 466 |
CYPHBCYPHB
|
$1.73 | $2.07 | $1.71 | $17.47万 | — | -16.02% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.88万 | — | 0.20% |
| 141 |
ETC以太经典
|
$6.27 | $6.64 | $6.23 | $120.63万 | $10.18亿 | -5.57% |
| 366 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |