Golem

GLM · 美元计价

$0.1104

≈ ￥0.72864

0.46% ($0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1099

24H 成交量

$13.27万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$472.99万	—	-9.20%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00567	$0.00577	$0.00547	$102.99万	$1,690.97万	1.25%
2	BTCBitcoin	$77028.31	$7.83万	$7.64万	$11.11亿	$1.55兆	-1.43%
251	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.65万	$2.16亿	-1.41%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.20万	$1,911.76万	-3.01%
99	DRAMBDRAMB	$47.36	$50.12	$46.36	$242.95万	—	-5.43%
212	SANDThe Sandbox	$0.04396	$0.04611	$0.04337	$73.44万	$1.19亿	-3.55%
551	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
609	RDDTBRDDTB	$91.64	$95.84	$90.19	$11.28万	—	-1.96%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,412.39万	$14.00亿	-4.28%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	GTCGitcoin	$0.21399	$0.24874	$0.21275	$299.99万	$2,281.85万	-6.36%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
148	JTOJito	$0.3465	$0.3677	$0.3431	$115.54万	$1.06亿	-4.96%
393	CYPHBCYPHB	$2.39	$3.07	$2.32	$32.76万	—	-20.60%
673	BRKBBBRKBB	$554.81	$560.44	$541.42	$3.67万	—	2.25%
157	ETCEthereum Classic	$6.97	$7.09	$6.88	$108.07万	$10.92亿	-1.14%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%