Moonbeam
GLMR · 美元计价
$0.005992
≈ ￥0.039547
-3.62% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.005962
今日开盘
$0.006217
24H 成交量
$38.90万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.38万 | $1,587.61万 | -2.92% |
| 2 |
BTC比特币
|
$67045.47 | $7.02万 | $6.65万 | $14.63亿 | $1.38兆 | -2.58% |
| 234 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $55.13万 | $1.92亿 | -3.42% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.86% |
| 146 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.69万 | — | -2.77% |
| 175 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03829 | $92.10万 | $1.08亿 | -5.59% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 35 |
WLDWorldcoin
|
$0.2797 | $0.3075 | $0.2785 | $1,228.32万 | $11.22亿 | -6.46% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 137 |
GTCGitcoin
|
$0.14322 | $0.15734 | $0.13979 | $136.40万 | $1,441.89万 | -1.64% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $114.26万 | $9,235.75万 | -7.54% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.86万 | — | -7.41% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.24万 | — | 0.22% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.80万 | $10.18亿 | -3.83% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |