Hamster Kombat

HMSTR · 美元计价

$0.000134

≈ ￥0.0008844

-1.69% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001363

24H 成交量

$23.63万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.29	$58.03	$49.52	$475.58万	—	-10.23%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
155	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.63万	$1,690.97万	-0.53%
2	BTCBitcoin	$76676.13	$7.84万	$7.64万	$11.28亿	$1.55兆	-1.89%
236	FLOKIFloki Inu	$0.00002219	$0.00002299	$0.0000221	$63.07万	$2.16亿	-2.55%
475	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-2.92%
97	DRAMBDRAMB	$46.87	$50.13	$46.36	$267.02万	—	-6.02%
203	SANDThe Sandbox	$0.04352	$0.04611	$0.04347	$77.92万	$1.19亿	-4.37%
559	PDDBPDDB	$82.14	$83.22	$79.50	$15.31万	—	3.20%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.98万	—	-3.14%
32	WLDWorldcoin	$0.3659	$0.3882	$0.3657	$1,446.05万	$14.00亿	-4.56%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	GTCGitcoin	$0.2174	$0.24874	$0.21663	$312.06万	$2,281.85万	-2.80%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3499	$0.3677	$0.3489	$108.30万	$1.06亿	-3.74%
413	CYPHBCYPHB	$2.34	$3.07	$2.32	$30.07万	—	-22.26%
673	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
152	ETCEthereum Classic	$6.9	$7.09	$6.89	$112.00万	$10.92亿	-2.13%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%