Immutable X
IMX · 美元计价
$0.1005
≈ ￥0.6633
-7.97% (-$0.01)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.0998
今日开盘
$0.1092
24H 成交量
$98.02万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.50万 | — | -7.93% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $189.69万 | $1,587.61万 | -4.77% |
| 2 |
BTC比特币
|
$66840.35 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.47% |
| 225 |
FLOKIFloki Inu
|
$0.0000191 | $0.00002044 | $0.00001909 | $58.69万 | $1.92亿 | -4.69% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000805 | $0.00000858 | $0.00000804 | $18.31万 | $1,764.81万 | -4.73% |
| 149 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $113.40万 | — | -3.40% |
| 164 |
SANDThe Sandbox
|
$0.03806 | $0.04138 | $0.03798 | $96.77万 | $1.08亿 | -5.93% |
| 544 |
PDDBPDDB
|
$78.55 | $79.04 | $76.90 | $11.28万 | — | 2.11% |
| 621 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.14万 | — | -2.46% |
| 33 |
WLDWorldcoin
|
$0.2765 | $0.3075 | $0.2756 | $1,322.41万 | $11.22亿 | -7.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 173 |
GTCGitcoin
|
$0.14024 | $0.15734 | $0.13979 | $86.93万 | $1,441.89万 | -9.35% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.2875 | $0.3203 | $0.2868 | $117.78万 | $9,235.75万 | -8.03% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.70万 | — | -9.85% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 137 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $125.82万 | $10.18亿 | -4.12% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |