io.net

IO · 美元计价

$0.127

≈ ￥0.8382

-3.28% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.1318

24H 最低

$0.1265

今日开盘

$0.1313

24H 成交量

$43.70万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	CRWVBCRWVB	$52.91	$58.03	$52.30	$371.45万	—	-4.48%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00563	$0.00597	$0.00554	$128.13万	$1,761.51万	-3.27%
2	BTCBitcoin	$77526.26	$7.89万	$7.73万	$8.44亿	$1.57兆	-0.80%
242	FLOKIFloki Inu	$0.00002258	$0.00002339	$0.00002252	$58.49万	$2.23亿	-2.29%
469	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.56万	$1,986.23万	-2.64%
83	DRAMBDRAMB	$48.2	$50.38	$48.05	$322.93万	—	-1.69%
197	SANDThe Sandbox	$0.04508	$0.04687	$0.04504	$76.89万	$1.24亿	-2.76%
644	PDDBPDDB	$82.86	$83.22	$78.75	$7.09万	—	5.03%
617	RDDTBRDDTB	$93.59	$95.84	$90.72	$9.69万	—	0.34%
29	WLDWorldcoin	$0.3785	$0.3963	$0.3769	$1,490.59万	$14.76亿	-4.42%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
87	GTCGitcoin	$0.23767	$0.24874	$0.22277	$286.30万	$2,271.96万	0.70%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
173	JTOJito	$0.3576	$0.375	$0.3521	$89.26万	$1.11亿	-4.28%
546	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.45万	—	-12.67%
692	BRKBBBRKBB	$553.61	$553.61	$540.50	$1.73万	—	1.86%
136	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.21万	$11.17亿	-2.10%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%