IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-3.46% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.000727

24H 最低

$0.000678

今日开盘

$0.000723

24H 成交量

$62.57万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.41	$58.03	$49.52	$478.89万	—	-10.41%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$122.79万	$1,690.97万	-2.59%
2	BTCBitcoin	$76795.35	$7.87万	$7.65万	$10.87亿	$1.55兆	-2.30%
232	FLOKIFloki Inu	$0.00002217	$0.00002323	$0.0000221	$64.52万	$2.16亿	-4.48%
482	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$22.19万	$1,911.76万	-3.84%
93	DRAMBDRAMB	$46.88	$50.38	$46.36	$290.84万	—	-6.58%
201	SANDThe Sandbox	$0.04386	$0.04653	$0.04363	$79.87万	$1.19亿	-5.66%
574	PDDBPDDB	$82.45	$83.22	$79.48	$14.33万	—	3.45%
594	RDDTBRDDTB	$90.96	$95.84	$90.72	$12.85万	—	-2.58%
29	WLDWorldcoin	$0.3691	$0.391	$0.3662	$1,555.08万	$14.00亿	-5.36%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	GTCGitcoin	$0.22308	$0.24874	$0.21976	$309.82万	$2,281.85万	-2.49%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
162	JTOJito	$0.352	$0.3731	$0.3489	$105.73万	$1.06亿	-5.61%
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.33万	—	-21.97%
677	BRKBBBRKBB	$553.43	$558.49	$540.50	$3.48万	—	2.30%
145	ETCEthereum Classic	$6.91	$7.17	$6.89	$129.82万	$10.92亿	-3.49%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%