Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$50.73	$58.03	$49.52	$471.19万	—	-8.30%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.0056	$0.00597	$0.00547	$133.46万	$1,690.97万	-2.27%
2	BTCBitcoin	$76756.01	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.53%
264	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$56.71万	$2.16亿	-2.77%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.78万	$1,911.76万	-2.78%
84	DRAMBDRAMB	$47.14	$50.38	$46.36	$364.91万	—	-2.16%
200	SANDThe Sandbox	$0.04451	$0.04687	$0.04387	$81.35万	$1.19亿	-3.58%
599	PDDBPDDB	$82.34	$83.22	$78.80	$12.04万	—	4.37%
589	RDDTBRDDTB	$91.05	$95.84	$90.72	$13.01万	—	-1.65%
29	WLDWorldcoin	$0.3804	$0.3933	$0.3687	$1,667.11万	$14.00亿	-2.54%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	GTCGitcoin	$0.22392	$0.24874	$0.22277	$287.96万	$2,281.85万	-2.23%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3522	$0.375	$0.3489	$103.49万	$1.06亿	-5.42%
440	CYPHBCYPHB	$2.41	$3.09	$2.33	$27.12万	—	-18.86%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$146.16万	$10.92亿	-2.38%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%