MSTRB

MSTRB · 美元计价

$129.31

≈ ￥853.446

-3.95% (-$5.32)

更新于 2026-11-03 16:40:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.63

24H 成交量

$1,461.20万

流通市值

—

24H 涨跌额

(-$5.32)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.16	$58.03	$49.52	$475.53万	—	-10.68%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00555	$0.00577	$0.00547	$106.03万	$1,690.97万	-1.42%
2	BTCBitcoin	$76540.77	$7.84万	$7.64万	$11.20亿	$1.55兆	-2.24%
240	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$61.33万	$2.16亿	-2.29%
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.56%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.35万	—	-6.33%
211	SANDThe Sandbox	$0.04343	$0.04611	$0.04337	$74.67万	$1.19亿	-4.57%
547	PDDBPDDB	$82.29	$83.22	$79.53	$16.72万	—	3.39%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.07%
33	WLDWorldcoin	$0.3642	$0.3882	$0.3635	$1,386.29万	$14.00亿	-5.70%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
85	GTCGitcoin	$0.21386	$0.24874	$0.21386	$305.34万	$2,281.85万	-4.73%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3478	$0.3677	$0.3471	$109.42万	$1.06亿	-5.05%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.29万	—	-20.27%
673	BRKBBBRKBB	$557.05	$560.44	$541.18	$3.75万	—	2.61%
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%