Newton Protocol
NEWT · 美元计价
$0.03496
≈ ￥0.230736
-4.69% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03668
24H 成交量
$36.21万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.66% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00465 | $0.00505 | $0.00447 | $253.93万 | $1,483.20万 | -6.81% |
| 1 |
BTC比特币
|
$65151.51 | $6.75万 | $6.20万 | $25.81亿 | $1.32兆 | -2.75% |
| 201 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001945 | $0.00001711 | $94.93万 | $1.78亿 | -5.11% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.00000821 | $0.00000694 | $50.43万 | $1,609.63万 | -6.51% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.81万 | — | -1.43% |
| 131 |
SANDThe Sandbox
|
$0.03591 | $0.03876 | $0.0338 | $201.48万 | $9,729.50万 | -6.58% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 626 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,428.01 | — | -0.79% |
| 34 |
WLDWorldcoin
|
$0.2589 | $0.2835 | $0.243 | $2,095.53万 | $10.07亿 | -7.54% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 232 |
GTCGitcoin
|
$0.13493 | $0.14408 | $0.13044 | $75.04万 | $1,324.63万 | -5.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2674 | $0.2947 | $0.2549 | $219.23万 | $8,341.90万 | -8.80% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.66万 | — | -3.41% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 101 |
ETC以太经典
|
$5.9 | $6.34 | $5.62 | $292.32万 | $9.51亿 | -6.20% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |