Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-4.75% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.1159

24H 最低

$0.1083

今日开盘

$0.1137

24H 成交量

$237.41万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.29%
2	BTCBitcoin	$76939.01	$7.89万	$7.67万	$9.93亿	$1.55兆	-1.94%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
465	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.53%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
594	RDDTBRDDTB	$91.4	$95.84	$90.72	$12.65万	—	-1.94%
29	WLDWorldcoin	$0.371	$0.3921	$0.3687	$1,659.74万	$14.00亿	-4.48%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	GTCGitcoin	$0.22563	$0.24874	$0.2204	$297.98万	$2,281.85万	-0.76%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3496	$0.375	$0.3489	$103.32万	$1.06亿	-5.97%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.83万	—	-20.13%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.44万	$10.92亿	-2.94%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%