OpenGradient

OPG · 美元计价

$0.1187

≈ ￥0.78342

-0.92% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1198

24H 成交量

$61.22万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCRWVB	$54.72	$55.66	$49.80	$68.87万	—	7.63%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
169	ALTAltLayer	$0.00566	$0.00576	$0.00554	$87.81万	$4,324.96万	0.89%
2	BTC比特币	$77904.01	$7.81万	$7.64万	$9.92亿	$1.56兆	1.34%
239	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.29万	$2.17亿	0.27%
551	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.74万	$1,911.76万	0.11%
141	DRAMBDRAMB	$48.45	$48.76	$46.46	$113.56万	—	3.37%
240	SANDThe Sandbox	$0.04601	$0.04636	$0.04337	$57.57万	$1.35亿	2.82%
547	PDDBPDDB	$80.17	$83.09	$79.93	$14.07万	—	-2.20%
643	RDDTBRDDTB	$96.14	$96.53	$90.19	$7.39万	—	5.27%
34	WLDWorldcoin	$0.376	$0.3825	$0.3635	$1,167.20万	$13.78亿	-0.79%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	GTCGitcoin	$0.21996	$0.23048	$0.21275	$266.05万	$2,281.85万	-2.46%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3478	$0.3561	$0.3358	$88.18万	$1.85亿	-2.17%
438	CYPHBCYPHB	$2.61	$2.68	$2.32	$23.22万	—	7.41%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
145	ETC以太经典	$7.06	$7.09	$6.88	$104.00万	$11.22亿	0.86%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%