Pendle

PENDLE · 美元计价

$1.738

≈ ￥11.4708

-4.24% (-$0.08)

更新于 2026-11-03 14:30:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.815

24H 成交量

$333.17万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.06	$58.03	$49.52	$475.53万	—	-10.58%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.45万	$1,690.97万	-0.36%
2	BTCBitcoin	$76758	$7.84万	$7.64万	$11.30亿	$1.55兆	-1.86%
237	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$62.72万	$2.16亿	-2.28%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.66万	$1,911.76万	-3.34%
98	DRAMBDRAMB	$46.82	$50.13	$46.36	$264.79万	—	-6.25%
203	SANDThe Sandbox	$0.04368	$0.04611	$0.04347	$78.22万	$1.19亿	-4.08%
562	PDDBPDDB	$82.11	$83.22	$79.50	$15.29万	—	3.15%
597	RDDTBRDDTB	$90.57	$95.84	$90.57	$11.98万	—	-3.42%
32	WLDWorldcoin	$0.3675	$0.3882	$0.3662	$1,450.95万	$14.00亿	-4.12%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	GTCGitcoin	$0.21964	$0.24874	$0.21773	$310.01万	$2,281.85万	-1.60%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.67万	$1.06亿	-3.65%
413	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.15万	—	-21.41%
675	BRKBBBRKBB	$556.26	$560.44	$541.03	$3.63万	—	2.53%
150	ETCEthereum Classic	$6.91	$7.09	$6.89	$115.76万	$10.92亿	-1.85%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%