Portal
PORTAL · 美元计价
$0.01195
≈ ￥0.07887
-4.17% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.01254
24H 最低
$0.01135
今日开盘
$0.01247
24H 成交量
$53.72万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CRWVBCRWVB
|
$50.84 | $52.48 | $49.18 | $21.81万 | — | -1.85% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.13万 | $1,483.20万 | -6.72% |
| 1 |
BTC比特币
|
$64805.62 | $6.75万 | $6.20万 | $24.89亿 | $1.32兆 | -3.43% |
| 197 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001952 | $0.00001711 | $100.36万 | $1.78亿 | -6.19% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000832 | $0.00000694 | $47.50万 | $1,609.63万 | -8.27% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.68万 | — | -0.79% |
| 129 |
SANDThe Sandbox
|
$0.03599 | $0.03942 | $0.0338 | $205.06万 | $9,729.50万 | -8.05% |
| 584 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.75万 | — | -0.37% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,417.13 | — | -0.69% |
| 32 |
WLDWorldcoin
|
$0.262 | $0.2885 | $0.243 | $2,102.60万 | $10.07亿 | -8.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 223 |
GTCGitcoin
|
$0.1346 | $0.14505 | $0.13044 | $80.92万 | $1,324.63万 | -5.98% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2715 | $0.3026 | $0.2549 | $215.19万 | $8,341.90万 | -9.05% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.63万 | — | -3.39% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $286.78万 | $9.51亿 | -6.64% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |