Radworks

RAD · 美元计价

$0.226

≈ ￥1.4916

-5.04% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.238

24H 成交量

$54.54万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.7	$58.03	$49.52	$477.65万	—	-9.14%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$125.32万	$1,690.97万	-1.93%
2	BTCBitcoin	$76948.89	$7.89万	$7.65万	$10.75亿	$1.55兆	-2.00%
234	FLOKIFloki Inu	$0.0000222	$0.00002333	$0.0000221	$64.49万	$2.16亿	-3.94%
461	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$24.50万	$1,911.76万	-3.01%
95	DRAMBDRAMB	$47.02	$50.38	$46.36	$299.03万	—	-5.53%
198	SANDThe Sandbox	$0.04388	$0.04687	$0.04371	$82.53万	$1.19亿	-5.45%
578	PDDBPDDB	$82.52	$83.22	$79.48	$14.19万	—	3.81%
592	RDDTBRDDTB	$91.14	$95.84	$90.72	$12.83万	—	-1.91%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,615.26万	$14.00亿	-4.42%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	GTCGitcoin	$0.22442	$0.24874	$0.2204	$304.24万	$2,281.85万	-0.87%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.351	$0.375	$0.3489	$103.44万	$1.06亿	-5.70%
416	CYPHBCYPHB	$2.36	$3.09	$2.33	$30.25万	—	-22.37%
678	BRKBBBRKBB	$553.44	$558.49	$540.50	$3.63万	—	2.17%
141	ETCEthereum Classic	$6.92	$7.19	$6.89	$137.61万	$10.92亿	-3.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%