Sapien

SAPIEN · 美元计价

$0.04939

≈ ￥0.325974

-3.06% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.05148

24H 最低

$0.04932

今日开盘

$0.05095

24H 成交量

$14.81万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	CRWVBCRWVB	$50.78	$58.03	$50.53	$453.16万	—	-7.96%
327	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
137	ALTAltLayer	$0.00552	$0.00597	$0.00549	$133.70万	$1,690.97万	-3.33%
2	BTCBitcoin	$76928.69	$7.89万	$7.69万	$9.34亿	$1.55兆	-1.08%
247	FLOKIFloki Inu	$0.00002224	$0.00002339	$0.00002222	$59.07万	$2.16亿	-2.80%
452	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000901	$25.14万	$1,911.76万	-3.32%
82	DRAMBDRAMB	$46.99	$50.38	$46.87	$357.84万	—	-3.47%
195	SANDThe Sandbox	$0.04424	$0.04687	$0.04417	$80.00万	$1.19亿	-3.70%
626	PDDBPDDB	$82.55	$83.22	$78.75	$9.58万	—	4.73%
591	RDDTBRDDTB	$92.27	$95.84	$90.72	$11.66万	—	-0.80%
30	WLDWorldcoin	$0.3714	$0.3936	$0.3707	$1,536.70万	$14.00亿	-4.62%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	GTCGitcoin	$0.23044	$0.24874	$0.22277	$294.03万	$2,281.85万	-2.39%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
163	JTOJito	$0.3512	$0.375	$0.3498	$102.38万	$1.06亿	-4.67%
463	CYPHBCYPHB	$2.38	$3.09	$2.35	$24.06万	—	-20.40%
692	BRKBBBRKBB	$555.18	$556.93	$540.50	$1.86万	—	2.13%
136	ETCEthereum Classic	$6.94	$7.19	$6.93	$140.89万	$10.92亿	-2.12%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%