SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-0.88% (-$0.02)

更新于 2026-11-03 14:00:03

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.276

24H 成交量

$11.87万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	CRWVBCRWVB	$50.06	$58.03	$49.52	$476.41万	—	-11.12%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
153	ALTAltLayer	$0.00561	$0.00577	$0.00547	$112.92万	$1,690.97万	-1.75%
2	BTCBitcoin	$76640.26	$7.84万	$7.65万	$11.18亿	$1.55兆	-2.22%
235	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$64.11万	$2.16亿	-2.92%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.11万	$1,911.76万	-3.54%
98	DRAMBDRAMB	$46.73	$50.32	$46.36	$265.41万	—	-6.99%
200	SANDThe Sandbox	$0.04358	$0.04611	$0.04354	$79.31万	$1.19亿	-4.81%
565	PDDBPDDB	$82.29	$83.22	$79.50	$15.04万	—	3.21%
599	RDDTBRDDTB	$90.7	$95.84	$90.59	$12.01万	—	-3.50%
30	WLDWorldcoin	$0.3678	$0.3882	$0.3662	$1,498.32万	$14.00亿	-5.04%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	GTCGitcoin	$0.22063	$0.24874	$0.21976	$309.19万	$2,281.85万	-3.72%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.352	$0.3678	$0.3489	$108.57万	$1.06亿	-4.24%
418	CYPHBCYPHB	$2.36	$3.07	$2.33	$29.59万	—	-21.85%
677	BRKBBBRKBB	$555.67	$558.49	$540.70	$3.48万	—	2.51%
149	ETCEthereum Classic	$6.92	$7.09	$6.89	$121.03万	$10.92亿	-2.26%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%