Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.09万	—	-8.57%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.29万	$1,690.97万	-1.23%
2	BTCBitcoin	$77205.53	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.54%
247	FLOKIFloki Inu	$0.00002243	$0.00002338	$0.0000221	$59.76万	$2.16亿	-3.78%
461	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.71万	$1,911.76万	-3.10%
90	DRAMBDRAMB	$47.36	$50.38	$46.36	$305.21万	—	-4.79%
206	SANDThe Sandbox	$0.04412	$0.04687	$0.04387	$78.41万	$1.19亿	-4.83%
586	PDDBPDDB	$82.54	$83.22	$78.80	$13.28万	—	4.68%
592	RDDTBRDDTB	$91.26	$95.84	$90.72	$12.77万	—	-2.34%
29	WLDWorldcoin	$0.3757	$0.3922	$0.3687	$1,679.07万	$14.00亿	-3.74%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
96	GTCGitcoin	$0.22493	$0.24874	$0.2204	$288.85万	$2,281.85万	-1.14%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3532	$0.375	$0.3489	$102.41万	$1.06亿	-5.49%
426	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.21万	—	-21.78%
678	BRKBBBRKBB	$553.49	$558.49	$540.50	$3.69万	—	1.79%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.78万	$10.92亿	-2.79%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%