Verge

XVG · 美元计价

$0.002162

≈ ￥0.014269

-3.05% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.002238

24H 最低

$0.002147

今日开盘

$0.00223

24H 成交量

$8.01万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CRWVBCRWVB	$50.15	$58.03	$49.52	$480.44万	—	-10.46%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.0056	$0.00577	$0.00547	$116.03万	$1,690.97万	-2.61%
2	BTCBitcoin	$76798	$7.85万	$7.65万	$11.05亿	$1.55兆	-1.93%
238	FLOKIFloki Inu	$0.00002228	$0.00002306	$0.0000221	$63.47万	$2.16亿	-3.17%
522	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000894	$18.88万	$1,911.76万	-2.68%
99	DRAMBDRAMB	$46.77	$50.36	$46.36	$266.03万	—	-6.70%
198	SANDThe Sandbox	$0.04364	$0.04611	$0.04361	$80.53万	$1.19亿	-5.15%
573	PDDBPDDB	$82.54	$83.22	$79.50	$14.44万	—	3.75%
594	RDDTBRDDTB	$90.84	$95.84	$90.72	$12.38万	—	-3.26%
30	WLDWorldcoin	$0.3694	$0.3895	$0.3662	$1,511.18万	$14.00亿	-4.77%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	GTCGitcoin	$0.22241	$0.24874	$0.21976	$304.02万	$2,281.85万	-2.77%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3523	$0.3703	$0.3489	$106.46万	$1.06亿	-4.58%
413	CYPHBCYPHB	$2.39	$3.07	$2.33	$30.72万	—	-20.86%
677	BRKBBBRKBB	$554.42	$558.49	$540.70	$3.48万	—	2.24%
146	ETCEthereum Classic	$6.93	$7.12	$6.89	$126.23万	$10.92亿	-2.67%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%